Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.08 | 185.07 | 185.08 | 12.05 | 6.96 % | 98,526,929 | 12:37:41 |
| AMD | Advanced Micro Devices | 150.17 | 150.16 | 150.18 | 4.01 | 2.74 % | 36,146,370 | 12:37:37 |
| AMZN | Amazon.com | 186.1488 | 186.14 | 186.15 | 1.43 | 0.77 % | 25,140,265 | 12:37:34 |
| AXP | American Express | 231.158 | 0.00 | 0.00 | -1.34 | -0.58 % | 1,714,416 | 12:37:34 |
| BA | Boeing | 179.13 | 0.00 | 0.00 | 0.28 | 0.16 % | 3,068,693 | 12:37:42 |
| BABA | Alibaba | 81.245 | 0.00 | 0.00 | 0.915 | 1.14 % | 13,832,650 | 12:37:41 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 20,862,537 | 12:37:42 |
| COIN | Coinbase Global | 220.62 | 220.55 | 220.72 | -8.23 | -3.60 % | 10,196,683 | 12:37:39 |
| CRM | Salesforce | 273.6401 | 0.00 | 0.00 | 1.51 | 0.55 % | 2,082,727 | 12:37:40 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 3,961,672 | 12:37:40 |
| DOW | Dow | 57.095 | 0.00 | 0.00 | 0.265 | 0.47 % | 1,076,219 | 12:37:42 |
| GOOGL | Alphabet | 166.34 | 166.33 | 166.35 | -0.28 | -0.17 % | 22,196,991 | 12:37:28 |
| GS | Goldman Sachs | 439.775 | 0.00 | 0.00 | 7.21 | 1.67 % | 1,414,963 | 12:37:37 |
| HD | Home Depot | 340.6801 | 0.00 | 0.00 | 5.15 | 1.53 % | 2,176,871 | 12:37:40 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | 1.42 | 0.86 % | 1,394,832 | 12:37:39 |
| INTC | Intel | 30.74 | 30.73 | 30.74 | 0.23 | 0.75 % | 20,387,776 | 12:37:42 |
| IWM | iShares Russell 2000 | 201.655 | 0.00 | 0.00 | 1.74 | 0.87 % | 21,606,800 | 12:37:33 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | -0.94 | -0.63 % | 3,257,878 | 12:37:42 |
| JPM | JP Morgan Chase | 190.60 | 0.00 | 0.00 | -1.06 | -0.55 % | 4,866,086 | 12:37:42 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,952,842 | 12:37:41 |
| MCD | McDonalds | 270.315 | 0.00 | 0.00 | -2.97 | -1.08 % | 1,488,907 | 12:37:34 |
| META | Meta Platforms | 450.555 | 450.48 | 450.57 | 8.88 | 2.01 % | 10,727,532 | 12:37:34 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -0.58 | -0.45 % | 2,718,871 | 12:37:25 |
| MSFT | Microsoft | 405.84 | 405.79 | 405.86 | 8.00 | 2.01 % | 9,145,262 | 12:37:41 |
| MU | Micron Technology | 114.85 | 114.85 | 114.87 | 2.52 | 2.24 % | 7,802,618 | 12:37:41 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,062,421 | 12:37:40 |
| ORCL | Oracle | 115.563 | 0.00 | 0.00 | 0.603 | 0.52 % | 2,100,775 | 12:37:38 |
| PYPL | PayPal | 65.4809 | 65.48 | 65.49 | -1.50 | -2.24 % | 9,417,083 | 12:37:41 |
| QCOM | QUALCOMM | 178.27 | 178.26 | 178.30 | -1.83 | -1.02 % | 5,823,822 | 12:37:42 |
| QQQ | Invesco QQQ Trust Series 1 | 435.0699 | 435.06 | 435.07 | 8.17 | 1.91 % | 31,128,405 | 12:37:42 |
| SOXL | Direxion Daily Semicondu... | 38.72 | 0.00 | 0.00 | 2.27 | 6.23 % | 46,282,293 | 12:37:42 |
| SPY | SPDR S&P 500 | 511.12 | 0.00 | 0.00 | 6.09 | 1.21 % | 42,150,046 | 12:37:34 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.48 | -0.22 % | 424,025 | 12:37:42 |
| TSLA | Tesla | 181.14 | 181.12 | 181.14 | 1.13 | 0.63 % | 55,083,117 | 12:37:33 |
| V | Visa | 268.96 | 0.00 | 0.00 | 1.35 | 0.50 % | 1,916,323 | 12:37:39 |
| VZ | Verizon Communications | 38.875 | 0.00 | 0.00 | -0.055 | -0.14 % | 6,402,951 | 12:37:40 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.215 | 1.23 % | 3,852,957 | 12:37:39 |
| XOM | Exxon Mobil | 115.515 | 0.00 | 0.00 | -0.725 | -0.62 % | 11,116,800 | 12:37:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
